Stroeer SE & Co KGaA/ DE0007493991 /
| 2024-09-06 5:29:59 PM | Chg. -2.85 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.05EUR | -4.92% | 44,988 Turnover: 910,049.98 |
-Bid Size: - | -Ask Size: - | 3.07 bill.EUR | 3.36% | 32.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:59 PM | 55.05 | 14 |
| 2024-09-06 | 5:29:52 PM | 55.10 | 9 |
| 2024-09-06 | 5:29:16 PM | 55.05 | 14 |
| 2024-09-06 | 5:29:03 PM | 55.10 | 5 |
| 2024-09-06 | 5:28:45 PM | 55.05 | 45 |
| 2024-09-06 | 5:28:44 PM | 55.10 | 8 |
| 2024-09-06 | 5:27:13 PM | 55.13 | 5 |
| 2024-09-06 | 5:25:28 PM | 55.10 | 8 |
| 2024-09-06 | 5:25:07 PM | 55.15 | 1 |
| 2024-09-06 | 5:24:15 PM | 55.10 | 74 |
| 2024-09-06 | 5:21:59 PM | 55.10 | 41 |
| 2024-09-06 | 5:21:56 PM | 55.13 | 137 |
| 2024-09-06 | 5:21:48 PM | 55.15 | 43 |
All quotes in EUR
