OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

STRATEC SE NA O.N./  DE000STRA555  /

Xetra
8/9/2024  5:35:03 PM Chg. +1.500 Volume Bid5:35:03 PM Ask8/9/2024 Market Capitalization Dividend Y. P/E Ratio
39.800EUR +3.92% 7,698
Turnover: 311,159.150		 -Bid Size: - -Ask Size: - 483.81 mill.EUR 1.38% 37.20

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
8/9/2024 5:35:03 PM 39.800 694
8/9/2024 4:35:13 PM 39.900 98
8/9/2024 4:28:47 PM 40.100 11
8/9/2024 4:28:47 PM 40.000 9
8/9/2024 4:28:47 PM 39.950 80
8/9/2024 4:28:47 PM 40.000 55
8/9/2024 4:28:42 PM 40.000 30
8/9/2024 4:28:38 PM 40.300 2
8/9/2024 3:16:35 PM 40.150 2
8/9/2024 3:16:35 PM 40.150 6
8/9/2024 3:16:35 PM 40.200 74
8/9/2024 2:44:52 PM 40.150 2
8/9/2024 2:37:11 PM 39.950 24
 
  All quotes in EUR