OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

STRATEC SE NA O.N./  DE000STRA555  /

Xetra
2024-07-12  5:35:27 PM Chg. +0.150 Volume Bid5:35:27 PM Ask2024-07-12 Market Capitalization Dividend Y. P/E Ratio
45.200EUR +0.33% 4,714
Turnover: 211,937.300		 -Bid Size: - -Ask Size: - 549.45 mill.EUR 1.22% 42.24

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-07-12 5:35:27 PM 45.200 1,651
2024-07-12 5:29:50 PM 45.150 1
2024-07-12 5:23:36 PM 45.100 23
2024-07-12 5:20:00 PM 45.300 6
2024-07-12 5:17:06 PM 45.050 52
2024-07-12 4:45:47 PM 45.150 65
2024-07-12 4:45:46 PM 44.900 18
2024-07-12 4:45:46 PM 45.000 22
2024-07-12 4:45:41 PM 44.950 15
2024-07-12 4:45:38 PM 44.950 140
2024-07-12 4:45:38 PM 44.950 23
2024-07-12 4:25:39 PM 44.900 125
2024-07-12 4:17:18 PM 45.150 163
 
  All quotes in EUR