| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:10:54 PM | 31.350 | 50 |
| 2024-11-12 | 5:07:10 PM | 31.300 | 10 |
| 2024-11-12 | 4:48:00 PM | 31.200 | 5 |
| 2024-11-12 | 4:48:00 PM | 31.200 | 1 |
| 2024-11-12 | 4:47:58 PM | 31.250 | 18 |
| 2024-11-12 | 4:47:58 PM | 31.250 | 2 |
| 2024-11-12 | 4:35:10 PM | 31.250 | 70 |
| 2024-11-12 | 2:52:06 PM | 31.250 | 29 |
| 2024-11-12 | 1:02:09 PM | 31.300 | 24 |
| 2024-11-12 | 1:02:09 PM | 31.300 | 1 |
| 2024-11-12 | 10:28:03 AM | 31.950 | 3 |
| 2024-11-12 | 9:29:49 AM | 31.600 | 8 |
| 2024-11-12 | 9:11:17 AM | 32.000 | 5 |