| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 17:17:04 | 45,400 | 24 |
| 08.07.2024 | 17:17:04 | 45,400 | 33 |
| 08.07.2024 | 17:17:04 | 45,000 | 608 |
| 08.07.2024 | 17:17:04 | 45,000 | 84 |
| 08.07.2024 | 17:17:04 | 45,000 | 110 |
| 08.07.2024 | 17:17:04 | 45,100 | 162 |
| 08.07.2024 | 17:17:04 | 45,150 | 93 |
| 08.07.2024 | 17:17:04 | 45,200 | 301 |
| 08.07.2024 | 17:17:04 | 45,250 | 93 |
| 08.07.2024 | 17:17:04 | 45,300 | 135 |
| 08.07.2024 | 17:17:04 | 45,350 | 338 |
| 08.07.2024 | 17:17:04 | 45,400 | 260 |
| 08.07.2024 | 17:17:04 | 45,450 | 220 |