OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

STRATEC SE NA O.N./  DE000STRA555  /

Xetra
2024-07-30  5:35:29 PM Chg. -1.500 Volume Bid5:38:44 PM Ask2024-07-30 Market Capitalization Dividend Y. P/E Ratio
40.700EUR -3.55% 4,370
Turnover: 178,630.150		 -Bid Size: - -Ask Size: - 494.75 mill.EUR 1.35% 38.04

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-07-30 5:35:29 PM 40.700 993
2024-07-30 5:21:59 PM 40.300 36
2024-07-30 5:19:23 PM 40.300 18
2024-07-30 5:15:26 PM 40.300 31
2024-07-30 5:05:49 PM 40.350 2
2024-07-30 5:05:49 PM 40.350 46
2024-07-30 5:05:49 PM 40.350 117
2024-07-30 5:01:25 PM 40.500 6
2024-07-30 5:01:25 PM 40.500 53
2024-07-30 5:01:25 PM 40.500 9
2024-07-30 5:01:25 PM 40.500 19
2024-07-30 4:54:48 PM 40.600 22
2024-07-30 4:54:48 PM 40.600 250
 
  All quotes in EUR