| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:20:40 AM | 37.250 | 67 |
| 2024-08-06 | 9:20:38 AM | 37.250 | 6 |
| 2024-08-06 | 9:20:37 AM | 37.100 | 81 |
| 2024-08-06 | 9:20:37 AM | 37.100 | 10 |
| 2024-08-06 | 9:20:37 AM | 37.100 | 51 |
| 2024-08-06 | 9:20:37 AM | 37.100 | 22 |
| 2024-08-06 | 9:20:37 AM | 37.100 | 28 |
| 2024-08-06 | 9:20:37 AM | 37.050 | 37 |
| 2024-08-06 | 9:20:37 AM | 36.850 | 46 |
| 2024-08-06 | 9:00:05 AM | 36.650 | 432 |