STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 11/10/2024 17:35:06 | Chg. +0.60 | Volume | Bid11/10/2024 | Ask11/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.60EUR | +0.49% | 1,724 Turnover: 213,390 |
-Bid Size: - | -Ask Size: - | 313.7 mill.EUR | 4.05% | 9.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:35:06 | 123.60 | 509 |
| 11/10/2024 | 17:29:53 | 123.00 | 1 |
| 11/10/2024 | 17:26:09 | 123.00 | 7 |
| 11/10/2024 | 17:07:58 | 123.20 | 9 |
| 11/10/2024 | 17:07:58 | 123.00 | 38 |
| 11/10/2024 | 16:54:46 | 122.80 | 5 |
| 11/10/2024 | 16:54:46 | 122.80 | 11 |
| 11/10/2024 | 16:45:23 | 122.00 | 25 |
| 11/10/2024 | 16:45:23 | 122.40 | 40 |
| 11/10/2024 | 16:45:23 | 122.80 | 181 |
| 11/10/2024 | 16:45:23 | 123.00 | 28 |
| 11/10/2024 | 16:45:23 | 123.20 | 54 |
| 11/10/2024 | 16:45:23 | 123.60 | 4 |
All quotes in EUR
