| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:28:17 PM | 157.60 | 12 |
| 2024-07-15 | 4:28:17 PM | 157.80 | 38 |
| 2024-07-15 | 4:20:41 PM | 158.00 | 14 |
| 2024-07-15 | 3:43:41 PM | 159.20 | 6 |
| 2024-07-15 | 3:43:41 PM | 159.20 | 14 |
| 2024-07-15 | 3:43:41 PM | 159.20 | 73 |
| 2024-07-15 | 3:43:41 PM | 159.20 | 20 |
| 2024-07-15 | 3:43:41 PM | 159.20 | 137 |
| 2024-07-15 | 3:07:30 PM | 159.00 | 74 |
| 2024-07-15 | 3:07:30 PM | 159.00 | 30 |
| 2024-07-15 | 3:07:30 PM | 159.00 | 37 |
| 2024-07-15 | 3:07:30 PM | 159.00 | 59 |
| 2024-07-15 | 2:56:28 PM | 159.20 | 6 |