| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:24:35 PM | 120.20 | 16 |
| 2024-11-12 | 5:24:31 PM | 120.00 | 5 |
| 2024-11-12 | 5:11:36 PM | 120.20 | 6 |
| 2024-11-12 | 4:19:23 PM | 121.40 | 12 |
| 2024-11-12 | 4:19:23 PM | 120.60 | 43 |
| 2024-11-12 | 4:19:23 PM | 120.60 | 34 |
| 2024-11-12 | 4:19:23 PM | 120.60 | 2 |
| 2024-11-12 | 4:19:23 PM | 120.60 | 21 |
| 2024-11-12 | 3:45:51 PM | 120.80 | 15 |