Subsea 7 SA/ LU0075646355 /
| 2024-11-07 9:14:33 AM | Chg. +3.20 | Volume | Bid9:15:15 AM | Ask9:15:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.60NOK | +1.85% | 12,693 Turnover: 1.56 mill. |
176.50Bid Size: 360 | 176.80Ask Size: 178 | 51.67 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:16:01 AM | 176.40 | 100 |
| 2024-11-07 | 9:15:47 AM | 176.40 | 79 |
| 2024-11-07 | 9:14:33 AM | 176.60 | 275 |
| 2024-11-07 | 9:13:57 AM | 176.20 | 51 |
| 2024-11-07 | 9:11:42 AM | 176.10 | 123 |
| 2024-11-07 | 9:10:47 AM | 176.50 | 15 |
| 2024-11-07 | 9:10:30 AM | 176.10 | 173 |
| 2024-11-07 | 9:10:01 AM | 175.80 | 293 |
| 2024-11-07 | 9:08:43 AM | 175.55 | 653 |
| 2024-11-07 | 9:08:43 AM | 175.50 | 75 |
| 2024-11-07 | 9:08:36 AM | 175.50 | 33 |
| 2024-11-07 | 9:08:23 AM | 175.35 | 473 |
| 2024-11-07 | 9:08:03 AM | 175.35 | 764 |
All quotes in NOK
