STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 2024-06-26 8:01:04 PM | Chg. -0.800 | Volume | Bid2024-06-26 | Ask2024-06-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.000EUR | -0.50% | 100 Turnover: 15,750 |
158.000Bid Size: 32 | 158.600Ask Size: 32 | 399.48 mill.EUR | 3.18% | 11.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:01:04 PM | 158.000 | 0 |
| 2024-06-26 | 7:45:04 PM | 158.000 | 0 |
| 2024-06-26 | 7:30:07 PM | 158.000 | 0 |
| 2024-06-26 | 7:15:06 PM | 158.000 | 0 |
| 2024-06-26 | 7:00:09 PM | 158.000 | 0 |
| 2024-06-26 | 6:45:09 PM | 158.000 | 0 |
| 2024-06-26 | 6:30:08 PM | 158.000 | 0 |
| 2024-06-26 | 6:15:09 PM | 158.000 | 0 |
| 2024-06-26 | 6:00:09 PM | 158.000 | 0 |
| 2024-06-26 | 5:45:07 PM | 158.000 | 0 |
| 2024-06-26 | 5:35:11 PM | 158.000 | 0 |
| 2024-06-26 | 5:15:10 PM | 157.800 | 0 |
| 2024-06-26 | 5:00:10 PM | 157.400 | 0 |
All quotes in EUR
