| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 17:00:06 | 159,400 | 0 |
| 09.07.2024 | 16:45:03 | 159,400 | 0 |
| 09.07.2024 | 16:30:03 | 159,400 | 0 |
| 09.07.2024 | 16:15:01 | 159,400 | 0 |
| 09.07.2024 | 16:00:04 | 159,400 | 0 |
| 09.07.2024 | 15:45:06 | 159,400 | 0 |
| 09.07.2024 | 15:35:13 | 159,200 | 0 |
| 09.07.2024 | 15:30:08 | 159,200 | 0 |
| 09.07.2024 | 15:15:04 | 159,600 | 0 |
| 09.07.2024 | 15:00:07 | 159,800 | 0 |
| 09.07.2024 | 14:45:02 | 159,800 | 0 |
| 09.07.2024 | 14:30:03 | 160,000 | 0 |
| 09.07.2024 | 14:15:05 | 161,200 | 0 |