| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:00:02 PM | 119.800 | 0 |
| 2024-11-07 | 5:45:04 PM | 119.200 | 0 |
| 2024-11-07 | 5:35:05 PM | 119.400 | 0 |
| 2024-11-07 | 5:15:09 PM | 120.400 | 0 |
| 2024-11-07 | 5:00:06 PM | 120.400 | 0 |
| 2024-11-07 | 4:45:06 PM | 120.400 | 0 |
| 2024-11-07 | 4:30:08 PM | 120.400 | 0 |
| 2024-11-07 | 4:15:01 PM | 120.400 | 0 |
| 2024-11-07 | 4:00:07 PM | 120.400 | 0 |
| 2024-11-07 | 3:45:04 PM | 120.200 | 0 |
| 2024-11-07 | 3:35:13 PM | 120.200 | 0 |
| 2024-11-07 | 3:30:08 PM | 120.000 | 0 |
| 2024-11-07 | 3:15:02 PM | 120.000 | 0 |