STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 6/28/2024 8:20:36 PM | Chg. -3.400 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.000EUR | -2.11% | 67 Turnover: 10,675.600 |
157.000Bid Size: 20 | 160.800Ask Size: 20 | 403.03 mill.EUR | 3.15% | 11.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:20:36 PM | 158.000 | 19 |
| 6/28/2024 | 4:12:10 PM | 160.200 | 3 |
| 6/28/2024 | 3:45:04 PM | 159.200 | 10 |
| 6/28/2024 | 11:30:58 AM | 159.000 | 5 |
| 6/28/2024 | 10:18:45 AM | 159.000 | 15 |
| 6/28/2024 | 8:39:38 AM | 161.400 | 15 |
| 6/27/2024 | 5:37:59 PM | 161.400 | 10 |
| 6/27/2024 | 4:37:39 PM | 159.400 | 15 |
| 6/27/2024 | 1:01:03 PM | 158.400 | 40 |
| 6/27/2024 | 12:27:11 PM | 156.800 | 45 |
| 6/27/2024 | 11:23:27 AM | 157.200 | 5 |
| 6/27/2024 | 11:22:51 AM | 157.200 | 20 |
| 6/27/2024 | 11:02:58 AM | 157.800 | 30 |
All quotes in EUR
