| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:42:33 PM | 122.000 | 4 |
| 2024-08-02 | 2:30:50 PM | 120.800 | 85 |
| 2024-08-02 | 2:30:17 PM | 122.200 | 9 |
| 2024-08-02 | 1:55:39 PM | 122.000 | 12 |
| 2024-08-02 | 1:09:46 PM | 121.200 | 35 |
| 2024-08-02 | 1:01:42 PM | 122.000 | 20 |
| 2024-08-02 | 12:26:27 PM | 122.200 | 5 |
| 2024-08-02 | 11:31:23 AM | 123.000 | 29 |
| 2024-08-02 | 11:22:45 AM | 122.800 | 20 |
| 2024-08-02 | 10:57:01 AM | 120.800 | 20 |
| 2024-08-02 | 10:56:46 AM | 120.400 | 4 |
| 2024-08-02 | 10:55:22 AM | 121.000 | 8 |
| 2024-08-02 | 10:55:20 AM | 121.400 | 2 |