STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 2024-06-27 1:01:03 PM | Chg. -1.000 | Volume | Bid2:23:32 PM | Ask2:23:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.400EUR | -0.63% | 152 Turnover: 23,952 |
157.800Bid Size: 65 | 159.000Ask Size: 30 | 402.02 mill.EUR | 3.16% | 11.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:01:03 PM | 158.400 | 40 |
| 2024-06-27 | 12:27:11 PM | 156.800 | 45 |
| 2024-06-27 | 11:23:27 AM | 157.200 | 5 |
| 2024-06-27 | 11:22:51 AM | 157.200 | 20 |
| 2024-06-27 | 11:02:58 AM | 157.800 | 30 |
| 2024-06-27 | 10:34:37 AM | 158.000 | 12 |
| 2024-06-26 | 8:43:51 PM | 159.400 | 10 |
| 2024-06-26 | 8:33:17 PM | 155.600 | 3 |
| 2024-06-26 | 8:24:03 PM | 155.600 | 25 |
| 2024-06-26 | 5:37:50 PM | 159.200 | 7 |
| 2024-06-26 | 5:23:32 PM | 158.200 | 30 |
| 2024-06-26 | 4:20:18 PM | 158.000 | 8 |
| 2024-06-26 | 3:50:44 PM | 158.200 | 25 |
All quotes in EUR
