| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:56:27 PM | 122.200 | 50 |
| 2024-08-01 | 3:43:08 PM | 122.400 | 20 |
| 2024-08-01 | 3:39:03 PM | 122.800 | 7 |
| 2024-08-01 | 3:36:49 PM | 123.000 | 10 |
| 2024-08-01 | 3:06:12 PM | 123.600 | 2 |
| 2024-08-01 | 2:27:21 PM | 122.000 | 5 |
| 2024-08-01 | 2:27:17 PM | 122.000 | 95 |
| 2024-08-01 | 2:18:40 PM | 122.800 | 20 |
| 2024-08-01 | 2:15:01 PM | 122.000 | 20 |
| 2024-08-01 | 2:01:09 PM | 121.400 | 1 |
| 2024-08-01 | 2:00:29 PM | 121.400 | 85 |
| 2024-08-01 | 1:59:22 PM | 121.600 | 40 |
| 2024-08-01 | 1:55:25 PM | 121.800 | 25 |