STMICROELECTRONICS/ NL0000226223 /
05/07/2024 17:35:50 | Chg. +0.840 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
38.930EUR | +2.21% | 1.29 mill. Turnover: 50.41 mill. |
38.600Bid Size: 31 | 39.000Ask Size: 350 | 35.09 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 17:35:50 | 38.930 | 160 |
05/07/2024 | 17:35:50 | 38.930 | 200 |
05/07/2024 | 17:35:47 | 38.930 | 200 |
05/07/2024 | 17:35:45 | 38.930 | 200 |
05/07/2024 | 17:35:14 | 38.930 | 231 |
05/07/2024 | 17:35:04 | 38.930 | 104 |
05/07/2024 | 17:35:04 | 38.930 | 1,525 |
05/07/2024 | 17:35:04 | 38.930 | 9 |
05/07/2024 | 17:35:04 | 38.930 | 104 |
05/07/2024 | 17:35:04 | 38.930 | 69 |
05/07/2024 | 17:35:04 | 38.930 | 313 |
05/07/2024 | 17:35:04 | 38.930 | 266 |
05/07/2024 | 17:35:04 | 38.930 | 229 |
All quotes in EUR