STMicroelectronics NV/ NL0000226223 /
| 11/10/2024 17:29:58 | Chg. -0.01 | Volume | Bid17:38:12 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.56EUR | -0.04% | 1.15 mill. Turnover: 15.85 mill. |
-Bid Size: - | -Ask Size: - | 23.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:29:58 | 25.56 | 121 |
| 11/10/2024 | 17:29:52 | 25.57 | 34 |
| 11/10/2024 | 17:29:49 | 25.57 | 8 |
| 11/10/2024 | 17:29:44 | 25.56 | 301 |
| 11/10/2024 | 17:29:41 | 25.56 | 27 |
| 11/10/2024 | 17:29:41 | 25.56 | 37 |
| 11/10/2024 | 17:29:40 | 25.56 | 358 |
| 11/10/2024 | 17:29:29 | 25.55 | 65 |
| 11/10/2024 | 17:29:29 | 25.55 | 81 |
| 11/10/2024 | 17:29:29 | 25.55 | 171 |
| 11/10/2024 | 17:29:17 | 25.55 | 437 |
| 11/10/2024 | 17:29:02 | 25.56 | 469 |
| 11/10/2024 | 17:28:56 | 25.56 | 172 |
All quotes in EUR
