| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:33:26 AM | 25.61 | 253 |
| 2024-09-11 | 9:33:24 AM | 25.62 | 469 |
| 2024-09-11 | 9:33:23 AM | 25.62 | 46 |
| 2024-09-11 | 9:33:15 AM | 25.62 | 335 |
| 2024-09-11 | 9:33:04 AM | 25.63 | 32 |
| 2024-09-11 | 9:33:03 AM | 25.63 | 10 |
| 2024-09-11 | 9:33:02 AM | 25.63 | 266 |
| 2024-09-11 | 9:32:48 AM | 25.63 | 17 |
| 2024-09-11 | 9:32:48 AM | 25.63 | 130 |
| 2024-09-11 | 9:32:46 AM | 25.62 | 13 |
| 2024-09-11 | 9:32:45 AM | 25.62 | 3 |
| 2024-09-11 | 9:32:44 AM | 25.62 | 21 |
| 2024-09-11 | 9:32:44 AM | 25.62 | 245 |