| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:57:00 PM | 26.48 | 292 |
| 2024-08-05 | 4:57:00 PM | 26.48 | 292 |
| 2024-08-05 | 4:56:49 PM | 26.48 | 226 |
| 2024-08-05 | 4:56:48 PM | 26.48 | 203 |
| 2024-08-05 | 4:56:47 PM | 26.48 | 44 |
| 2024-08-05 | 4:56:42 PM | 26.48 | 257 |
| 2024-08-05 | 4:56:42 PM | 26.48 | 595 |
| 2024-08-05 | 4:56:36 PM | 26.48 | 116 |
| 2024-08-05 | 4:56:33 PM | 26.49 | 99 |
| 2024-08-05 | 4:56:32 PM | 26.49 | 200 |
| 2024-08-05 | 4:56:31 PM | 26.48 | 228 |
| 2024-08-05 | 4:56:30 PM | 26.47 | 206 |