Steris PLC/ IE00BFY8C754 /
| 2024-09-10 9:59:54 PM | Chg. +1.50 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.20USD | +0.61% | 19,083 Turnover: 1.83 mill. |
-Bid Size: - | -Ask Size: - | 24.38 bill.USD | 0.82% | 64.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:59:54 PM | 247.20 | 100 |
| 2024-09-10 | 9:59:53 PM | 247.32 | 100 |
| 2024-09-10 | 9:59:50 PM | 247.26 | 100 |
| 2024-09-10 | 9:59:50 PM | 247.25 | 100 |
| 2024-09-10 | 9:59:50 PM | 247.25 | 100 |
| 2024-09-10 | 9:59:50 PM | 247.24 | 100 |
| 2024-09-10 | 9:59:46 PM | 247.11 | 133 |
| 2024-09-10 | 9:59:38 PM | 247.00 | 132 |
| 2024-09-10 | 9:59:28 PM | 246.99 | 100 |
| 2024-09-10 | 9:59:27 PM | 247.00 | 125 |
| 2024-09-10 | 9:59:21 PM | 246.99 | 100 |
| 2024-09-10 | 9:59:18 PM | 246.99 | 100 |
| 2024-09-10 | 9:59:17 PM | 247.00 | 133 |
All quotes in USD
