| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:58:47 PM | 226.49 | 100 |
| 2024-10-11 | 9:58:45 PM | 226.45 | 100 |
| 2024-10-11 | 9:58:24 PM | 226.34 | 100 |
| 2024-10-11 | 9:54:41 PM | 226.58 | 100 |
| 2024-10-11 | 9:52:52 PM | 226.27 | 100 |
| 2024-10-11 | 9:46:26 PM | 225.50 | 100 |
| 2024-10-11 | 9:27:45 PM | 225.99 | 152 |
| 2024-10-11 | 8:09:20 PM | 226.03 | 100 |
| 2024-10-11 | 7:46:17 PM | 226.35 | 100 |
| 2024-10-11 | 7:46:17 PM | 226.25 | 100 |
| 2024-10-11 | 7:02:20 PM | 226.45 | 100 |
| 2024-10-11 | 5:46:21 PM | 227.40 | 100 |
| 2024-10-11 | 5:39:58 PM | 227.30 | 100 |