| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:02 PM | 222.59 | 100 |
| 2024-11-12 | 9:33:21 PM | 222.66 | 100 |
| 2024-11-12 | 9:33:02 PM | 222.66 | 100 |
| 2024-11-12 | 9:25:21 PM | 222.64 | 100 |
| 2024-11-12 | 9:23:38 PM | 222.54 | 100 |
| 2024-11-12 | 9:18:24 PM | 222.50 | 179 |
| 2024-11-12 | 9:17:28 PM | 222.65 | 100 |
| 2024-11-12 | 9:09:17 PM | 223.01 | 100 |
| 2024-11-12 | 9:00:54 PM | 223.17 | 100 |
| 2024-11-12 | 8:40:31 PM | 222.99 | 100 |
| 2024-11-12 | 8:39:57 PM | 222.99 | 100 |
| 2024-11-12 | 8:32:22 PM | 223.08 | 100 |
| 2024-11-12 | 8:32:22 PM | 223.10 | 100 |