Stellantis NV STELLANTIS NV ORD S.../ NL00150001Q9 /
| 7/29/2024 10:19:27 AM | Chg. -0.18 | Volume | Bid7/29/2024 | Ask7/29/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.92EUR | -1.09% | 446,185 Turnover: 7.17 mill. |
15.13Bid Size: 1,500 | 16.72Ask Size: 1,500 | 49.65 bill.EUR | 9.70% | 2.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:20:15 AM | 15.91 | 200 |
| 7/29/2024 | 10:20:15 AM | 15.91 | 500 |
| 7/29/2024 | 10:20:10 AM | 15.90 | 4,931 |
| 7/29/2024 | 10:20:10 AM | 15.90 | 1,143 |
| 7/29/2024 | 10:20:10 AM | 15.90 | 1,426 |
| 7/29/2024 | 10:20:01 AM | 15.91 | 74 |
| 7/29/2024 | 10:19:51 AM | 15.91 | 888 |
| 7/29/2024 | 10:19:51 AM | 15.91 | 1,612 |
| 7/29/2024 | 10:19:50 AM | 15.91 | 500 |
| 7/29/2024 | 10:19:49 AM | 15.91 | 20 |
| 7/29/2024 | 10:19:27 AM | 15.92 | 3,600 |
| 7/29/2024 | 10:19:24 AM | 15.92 | 464 |
| 7/29/2024 | 10:19:24 AM | 15.93 | 536 |
All quotes in EUR
