| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:18:46 AM | 12.61 | 1,600 |
| 2024-11-12 | 11:18:38 AM | 12.61 | 10 |
| 2024-11-12 | 11:18:10 AM | 12.62 | 0 |
| 2024-11-12 | 11:17:24 AM | 12.61 | 597 |
| 2024-11-12 | 11:17:24 AM | 12.61 | 55 |
| 2024-11-12 | 11:17:24 AM | 12.61 | 1,148 |
| 2024-11-12 | 11:17:19 AM | 12.61 | 204 |
| 2024-11-12 | 11:17:19 AM | 12.61 | 2,296 |
| 2024-11-12 | 11:17:05 AM | 12.62 | 3 |
| 2024-11-12 | 11:16:59 AM | 12.61 | 1,750 |
| 2024-11-12 | 11:16:59 AM | 12.61 | 2,250 |
| 2024-11-12 | 11:16:44 AM | 12.62 | 3,150 |