Stellantis NV STELLANTIS NV ORD S.../ NL00150001Q9 /
| 2024-07-26 6:32:29 PM | Chg. -0.60 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.09EUR | -3.57% | 2.42 mill. Turnover: 39.47 mill. |
-Bid Size: - | -Ask Size: - | 50.26 bill.EUR | 9.58% | 2.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:32:29 PM | 16.09 | 1,152 |
| 2024-07-26 | 6:13:37 PM | 16.26 | 3,652 |
| 2024-07-26 | 6:13:36 PM | 16.36 | 280 |
| 2024-07-26 | 6:13:34 PM | 16.24 | 5,219 |
| 2024-07-26 | 5:51:19 PM | 16.12 | 76,269 |
| 2024-07-26 | 5:44:20 PM | 16.40 | 175,000 |
| 2024-07-26 | 5:36:53 PM | 16.31 | 60,000 |
| 2024-07-26 | 5:35:52 PM | 16.17 | 1,223 |
| 2024-07-26 | 5:35:52 PM | 16.17 | 117,752 |
| 2024-07-26 | 5:35:09 PM | 16.17 | 882 |
| 2024-07-26 | 5:35:09 PM | 16.17 | 26,488 |
| 2024-07-26 | 5:35:05 PM | 16.17 | 270 |
| 2024-07-26 | 5:29:58 PM | 16.15 | 200 |
All quotes in EUR
