| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:29:26 PM | 14.59 | 3,314 |
| 2024-09-03 | 5:29:26 PM | 14.59 | 50 |
| 2024-09-03 | 5:29:18 PM | 14.59 | 1,000 |
| 2024-09-03 | 5:29:18 PM | 14.59 | 543 |
| 2024-09-03 | 5:29:18 PM | 14.59 | 1,018 |
| 2024-09-03 | 5:29:14 PM | 14.59 | 526 |
| 2024-09-03 | 5:29:14 PM | 14.59 | 296 |
| 2024-09-03 | 5:29:14 PM | 14.59 | 617 |
| 2024-09-03 | 5:29:13 PM | 14.59 | 992 |
| 2024-09-03 | 5:29:12 PM | 14.59 | 501 |
| 2024-09-03 | 5:29:02 PM | 14.59 | 500 |
| 2024-09-03 | 5:28:42 PM | 14.59 | 3,750 |
| 2024-09-03 | 5:28:35 PM | 14.59 | 508 |