STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-09-05 6:10:23 PM | Chg. -0.230 | Volume | Bid7:36:29 PM | Ask7:36:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.280EUR | -1.59% | 5,200 Turnover: 75,573.160 |
14.248Bid Size: 351 | 14.282Ask Size: 1,400 | 44.39 bill.EUR | 10.85% | 2.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:10:23 PM | 14.280 | 140 |
| 2024-09-05 | 6:00:02 PM | 14.246 | 60 |
| 2024-09-05 | 5:15:04 PM | 14.288 | 0 |
| 2024-09-05 | 3:35:13 PM | 14.430 | 0 |
| 2024-09-05 | 2:17:46 PM | 14.560 | 2,100 |
| 2024-09-05 | 1:30:05 PM | 14.616 | 0 |
| 2024-09-05 | 1:06:31 PM | 14.554 | 1,000 |
| 2024-09-05 | 1:06:17 PM | 14.550 | 1,000 |
| 2024-09-05 | 10:46:23 AM | 14.448 | 300 |
| 2024-09-05 | 9:42:35 AM | 14.520 | 300 |
| 2024-09-05 | 9:34:42 AM | 14.496 | 300 |
| 2024-09-05 | 9:15:06 AM | 14.582 | 0 |
| 2024-09-05 | 8:40:03 AM | 14.386 | 0 |
All quotes in EUR
