| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.07.2024 | 17:27:21 | 18.276 | 1,669 |
| 04.07.2024 | 17:27:12 | 18.278 | 1,669 |
| 04.07.2024 | 17:15:03 | 18.284 | 0 |
| 04.07.2024 | 15:57:28 | 18.220 | 177 |
| 04.07.2024 | 15:53:15 | 18.242 | 177 |
| 04.07.2024 | 15:35:08 | 18.232 | 0 |
| 04.07.2024 | 13:30:02 | 18.210 | 0 |
| 04.07.2024 | 10:56:29 | 18.220 | 300 |
| 04.07.2024 | 9:15:09 | 18.280 | 0 |
| 04.07.2024 | 8:40:04 | 18.412 | 0 |
| 04.07.2024 | 8:26:05 | 18.396 | 0 |
| 03.07.2024 | 17:15:07 | 18.346 | 0 |
| 03.07.2024 | 15:35:07 | 18.346 | 0 |