| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:32:49 AM | 11.814 | 200 |
| 2024-10-03 | 10:20:35 AM | 11.858 | 200 |
| 2024-10-03 | 10:15:47 AM | 11.864 | 150 |
| 2024-10-03 | 10:05:04 AM | 11.850 | 50 |
| 2024-10-03 | 9:40:05 AM | 11.992 | 500 |
| 2024-10-03 | 9:28:21 AM | 12.028 | 200 |
| 2024-10-03 | 9:18:25 AM | 11.990 | 200 |
| 2024-10-03 | 9:15:04 AM | 12.058 | 0 |
| 2024-10-03 | 8:40:05 AM | 12.282 | 0 |
| 2024-10-03 | 8:26:04 AM | 12.204 | 0 |
| 2024-10-03 | 8:05:48 AM | 12.254 | 160 |
| 2024-10-03 | 8:00:39 AM | 12.332 | 400 |
| 2024-10-02 | 7:48:26 PM | 12.362 | 100 |