STELLANTIS NV EO -,01/ NL00150001Q9 /
| 15/11/2024 21:47:57 | Chg. 0.00 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.70EUR | +0.03% | 27,215 Turnover: 346,379.81 |
12.67Bid Size: 1,600 | 12.70Ask Size: 1,600 | 39.45 bill.EUR | 12.21% | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:47:57 | 12.70 | 633 |
| 15/11/2024 | 21:11:14 | 12.72 | 12 |
| 15/11/2024 | 20:54:53 | 12.73 | 100 |
| 15/11/2024 | 20:24:19 | 12.70 | 1,025 |
| 15/11/2024 | 20:21:37 | 12.70 | 66 |
| 15/11/2024 | 19:42:59 | 12.71 | 3 |
| 15/11/2024 | 19:42:37 | 12.74 | 101 |
| 15/11/2024 | 19:06:34 | 12.72 | 750 |
| 15/11/2024 | 18:51:09 | 12.70 | 500 |
| 15/11/2024 | 18:21:22 | 12.71 | 30 |
| 15/11/2024 | 18:19:39 | 12.68 | 50 |
| 15/11/2024 | 18:00:19 | 12.68 | 4,000 |
| 15/11/2024 | 18:00:05 | 12.68 | 1,250 |
All quotes in EUR
