| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 13:31:20 | 18,12 | 60 |
| 08.07.2024 | 12:59:11 | 18,08 | 300 |
| 08.07.2024 | 12:55:58 | 18,06 | 100 |
| 08.07.2024 | 12:50:37 | 18,09 | 22 |
| 08.07.2024 | 12:44:03 | 18,12 | 100 |
| 08.07.2024 | 12:30:38 | 18,19 | 100 |
| 08.07.2024 | 12:24:41 | 18,19 | 30 |
| 08.07.2024 | 12:21:06 | 18,17 | 190 |
| 08.07.2024 | 12:15:25 | 18,19 | 25 |
| 08.07.2024 | 11:52:41 | 18,16 | 60 |
| 08.07.2024 | 11:33:03 | 18,17 | 22 |
| 08.07.2024 | 11:29:51 | 18,18 | 270 |
| 08.07.2024 | 11:29:26 | 18,19 | 275 |