| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:32:34 PM | 15.63 | 209 |
| 2024-07-29 | 8:29:41 PM | 15.63 | 50 |
| 2024-07-29 | 8:28:47 PM | 15.66 | 19 |
| 2024-07-29 | 8:22:42 PM | 15.67 | 1,300 |
| 2024-07-29 | 8:12:56 PM | 15.69 | 60 |
| 2024-07-29 | 8:12:45 PM | 15.66 | 100 |
| 2024-07-29 | 8:11:46 PM | 15.67 | 1,050 |
| 2024-07-29 | 8:11:44 PM | 15.67 | 950 |
| 2024-07-29 | 8:11:00 PM | 15.70 | 1,000 |
| 2024-07-29 | 7:55:59 PM | 15.67 | 150 |
| 2024-07-29 | 7:51:06 PM | 15.66 | 150 |
| 2024-07-29 | 7:37:07 PM | 15.68 | 15 |
| 2024-07-29 | 7:17:18 PM | 15.69 | 750 |