STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-07-10 11:58:25 AM | Chg. +0.17 | Volume | Bid11:59:43 AM | Ask11:59:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.17EUR | +0.94% | 8,323 Turnover: 149,980.48 |
18.17Bid Size: 1,100 | 18.18Ask Size: 1,100 | 56.47 bill.EUR | 8.53% | 3.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:58:25 AM | 18.17 | 100 |
| 2024-07-10 | 11:55:14 AM | 18.18 | 30 |
| 2024-07-10 | 11:52:54 AM | 18.18 | 500 |
| 2024-07-10 | 11:51:24 AM | 18.17 | 60 |
| 2024-07-10 | 11:46:01 AM | 18.16 | 100 |
| 2024-07-10 | 11:21:12 AM | 18.12 | 1,000 |
| 2024-07-10 | 11:19:08 AM | 18.10 | 40 |
| 2024-07-10 | 11:11:44 AM | 18.09 | 100 |
| 2024-07-10 | 10:57:48 AM | 18.05 | 100 |
| 2024-07-10 | 10:56:22 AM | 18.04 | 558 |
| 2024-07-10 | 10:44:44 AM | 18.06 | 200 |
| 2024-07-10 | 10:43:21 AM | 18.05 | 10 |
| 2024-07-10 | 10:32:06 AM | 18.05 | 50 |
All quotes in EUR
