STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-07-09 9:51:01 AM | Chg. -0.07 | Volume | Bid9:54:20 AM | Ask9:54:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.93EUR | -0.38% | 17,473 Turnover: 312,887.27 |
17.93Bid Size: 1,200 | 17.93Ask Size: 1,200 | 55.57 bill.EUR | 8.67% | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:51:01 AM | 17.93 | 145 |
| 2024-07-09 | 9:49:18 AM | 17.94 | 50 |
| 2024-07-09 | 9:47:46 AM | 17.95 | 250 |
| 2024-07-09 | 9:44:41 AM | 18.00 | 1,100 |
| 2024-07-09 | 9:44:40 AM | 18.00 | 1,200 |
| 2024-07-09 | 9:44:07 AM | 18.00 | 1,200 |
| 2024-07-09 | 9:43:21 AM | 18.00 | 95 |
| 2024-07-09 | 9:42:09 AM | 18.00 | 10 |
| 2024-07-09 | 9:41:25 AM | 18.00 | 188 |
| 2024-07-09 | 9:36:27 AM | 17.93 | 50 |
| 2024-07-09 | 9:35:46 AM | 17.91 | 1,000 |
| 2024-07-09 | 9:35:45 AM | 17.90 | 75 |
| 2024-07-09 | 9:34:50 AM | 17.91 | 1 |
All quotes in EUR
