| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:30 PM | 16.67 | 337 |
| 2024-07-25 | 5:27:43 PM | 16.63 | 65 |
| 2024-07-25 | 5:26:02 PM | 16.62 | 1,000 |
| 2024-07-25 | 5:23:59 PM | 16.68 | 50 |
| 2024-07-25 | 5:23:51 PM | 16.67 | 25 |
| 2024-07-25 | 5:22:51 PM | 16.64 | 100 |
| 2024-07-25 | 5:22:07 PM | 16.64 | 1,293 |
| 2024-07-25 | 5:21:45 PM | 16.63 | 960 |
| 2024-07-25 | 5:20:33 PM | 16.62 | 50 |
| 2024-07-25 | 5:18:38 PM | 16.67 | 50 |
| 2024-07-25 | 5:18:19 PM | 16.68 | 200 |
| 2024-07-25 | 5:17:28 PM | 16.69 | 200 |