Etsy Inc/ US29786A1060 /
| 10/18/2024 4:29:41 PM | Chg. +0.2400 | Volume | Bid4:29:46 PM | Ask4:29:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.9900USD | +0.47% | 227,413 Turnover: 7.47 mill. |
50.9800Bid Size: 100 | 51.0000Ask Size: 100 | 5.84 bill.USD | - | 20.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:29:41 PM | 50.9900 | 100 |
| 10/18/2024 | 4:29:33 PM | 50.9700 | 100 |
| 10/18/2024 | 4:28:45 PM | 50.9900 | 100 |
| 10/18/2024 | 4:28:43 PM | 50.9900 | 100 |
| 10/18/2024 | 4:28:43 PM | 50.9900 | 366 |
| 10/18/2024 | 4:28:41 PM | 50.9900 | 100 |
| 10/18/2024 | 4:28:41 PM | 51.0000 | 100 |
| 10/18/2024 | 4:28:41 PM | 50.9900 | 100 |
| 10/18/2024 | 4:28:27 PM | 50.9750 | 100 |
| 10/18/2024 | 4:28:26 PM | 50.9700 | 100 |
| 10/18/2024 | 4:28:26 PM | 50.9700 | 100 |
| 10/18/2024 | 4:28:26 PM | 50.9700 | 100 |
| 10/18/2024 | 4:28:25 PM | 50.9600 | 100 |
All quotes in USD
