Textron Inc/ US8832031012 /
| 8/16/2024 10:10:00 PM | Chg. +0.13 | Volume | Bid8/16/2024 | Ask8/16/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.94USD | +0.15% | 683,351 Turnover: 39.52 mill. |
86.93Bid Size: 100 | 88.59Ask Size: 700 | 16.48 bill.USD | 0.09% | 19.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:10:00 PM | 87.94 | - |
| 8/16/2024 | 10:00:01 PM | 87.94 | 142,324 |
| 8/16/2024 | 9:59:55 PM | 87.94 | 121 |
| 8/16/2024 | 9:59:50 PM | 87.95 | 165 |
| 8/16/2024 | 9:59:50 PM | 87.95 | 100 |
| 8/16/2024 | 9:59:49 PM | 87.95 | 100 |
| 8/16/2024 | 9:59:49 PM | 87.95 | 145 |
| 8/16/2024 | 9:59:49 PM | 87.96 | 100 |
| 8/16/2024 | 9:59:49 PM | 87.96 | 100 |
| 8/16/2024 | 9:59:49 PM | 87.96 | 100 |
| 8/16/2024 | 9:59:49 PM | 87.96 | 100 |
| 8/16/2024 | 9:59:49 PM | 87.96 | 100 |
| 8/16/2024 | 9:59:48 PM | 87.97 | 100 |
All quotes in USD
