State Street Corporation/ US8574771031 /
29/08/2024 22:10:00 | Chg. +1.16 | Volume | Bid10:03:16 | Ask10:03:16 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
85.90USD | +1.37% | 1.55 mill. Turnover: 84.46 mill. |
84.69Bid Size: 200 | 87.04Ask Size: 100 | 25.65 bill.USD | 3.07% | 15.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/08/2024 | 22:10:00 | 85.90 | - |
29/08/2024 | 22:00:01 | 85.90 | 237,585 |
29/08/2024 | 21:59:59 | 85.89 | 1,500 |
29/08/2024 | 21:59:59 | 85.90 | 100 |
29/08/2024 | 21:59:59 | 85.89 | 122 |
29/08/2024 | 21:59:59 | 85.89 | 113 |
29/08/2024 | 21:59:59 | 85.89 | 100 |
29/08/2024 | 21:59:59 | 85.90 | 100 |
29/08/2024 | 21:59:59 | 85.90 | 100 |
29/08/2024 | 21:59:59 | 85.90 | 100 |
29/08/2024 | 21:59:59 | 85.90 | 100 |
29/08/2024 | 21:59:59 | 85.90 | 100 |
29/08/2024 | 21:59:58 | 85.89 | 379 |
All quotes in USD