| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:15:09 PM | 95.89 | 100 |
| 2024-11-07 | 6:14:59 PM | 95.85 | 154 |
| 2024-11-07 | 6:14:58 PM | 95.85 | 100 |
| 2024-11-07 | 6:14:58 PM | 95.85 | 100 |
| 2024-11-07 | 6:14:58 PM | 95.85 | 100 |
| 2024-11-07 | 6:14:37 PM | 95.87 | 100 |
| 2024-11-07 | 6:14:18 PM | 95.86 | 100 |
| 2024-11-07 | 6:14:10 PM | 95.87 | 100 |
| 2024-11-07 | 6:14:10 PM | 95.87 | 100 |
| 2024-11-07 | 6:14:06 PM | 95.86 | 100 |
| 2024-11-07 | 6:14:06 PM | 95.86 | 100 |
| 2024-11-07 | 6:14:06 PM | 95.86 | 100 |
| 2024-11-07 | 6:14:02 PM | 95.89 | 100 |