State Street Corporation/ US8574771031 /
| 2024-08-29 10:10:00 PM | Chg. +1.16 | Volume | Bid12:40:52 AM | Ask12:40:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.90USD | +1.37% | 1.55 mill. Turnover: 84.46 mill. |
84.74Bid Size: 100 | 87.67Ask Size: 100 | 25.65 bill.USD | 3.07% | 15.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:10:00 PM | 85.90 | - |
| 2024-08-29 | 10:00:01 PM | 85.90 | 237,585 |
| 2024-08-29 | 9:59:59 PM | 85.89 | 1,500 |
| 2024-08-29 | 9:59:59 PM | 85.90 | 100 |
| 2024-08-29 | 9:59:59 PM | 85.89 | 122 |
| 2024-08-29 | 9:59:59 PM | 85.89 | 113 |
| 2024-08-29 | 9:59:59 PM | 85.89 | 100 |
| 2024-08-29 | 9:59:59 PM | 85.90 | 100 |
| 2024-08-29 | 9:59:59 PM | 85.90 | 100 |
| 2024-08-29 | 9:59:59 PM | 85.90 | 100 |
| 2024-08-29 | 9:59:59 PM | 85.90 | 100 |
| 2024-08-29 | 9:59:59 PM | 85.90 | 100 |
| 2024-08-29 | 9:59:58 PM | 85.89 | 379 |
All quotes in USD
