Las Vegas Sands Corp/ US5178341070 /
04/10/2024 22:10:00 | Chg. +0.61 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
52.58USD | +1.17% | 6.43 mill. Turnover: 236.91 mill. |
52.50Bid Size: 200 | 52.88Ask Size: 200 | 38.72 bill.USD | 0.76% | 32.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 22:10:00 | 52.58 | - |
04/10/2024 | 22:00:02 | 52.58 | 770,608 |
04/10/2024 | 21:59:59 | 52.57 | 2,300 |
04/10/2024 | 21:59:59 | 52.58 | 200 |
04/10/2024 | 21:59:56 | 52.58 | 216 |
04/10/2024 | 21:59:56 | 52.58 | 307 |
04/10/2024 | 21:59:56 | 52.58 | 100 |
04/10/2024 | 21:59:56 | 52.58 | 200 |
04/10/2024 | 21:59:56 | 52.58 | 293 |
04/10/2024 | 21:59:56 | 52.58 | 100 |
04/10/2024 | 21:59:56 | 52.58 | 785 |
04/10/2024 | 21:59:56 | 52.58 | 100 |
04/10/2024 | 21:59:56 | 52.58 | 100 |
All quotes in USD