Las Vegas Sands Corp/ US5178341070 /
| 2024-08-02 10:10:00 PM | Chg. -0.41 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.06USD | -1.07% | 5.81 mill. Turnover: 175.78 mill. |
37.58Bid Size: 100 | 38.04Ask Size: 700 | 28.68 bill.USD | 1.05% | 23.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 38.06 | - |
| 2024-08-02 | 10:00:02 PM | 38.06 | 530,998 |
| 2024-08-02 | 10:00:00 PM | 38.06 | 238 |
| 2024-08-02 | 9:59:59 PM | 38.07 | 200 |
| 2024-08-02 | 9:59:58 PM | 38.06 | 100 |
| 2024-08-02 | 9:59:56 PM | 38.07 | 600 |
| 2024-08-02 | 9:59:56 PM | 38.07 | 100 |
| 2024-08-02 | 9:59:56 PM | 38.07 | 170 |
| 2024-08-02 | 9:59:56 PM | 38.07 | 100 |
| 2024-08-02 | 9:59:56 PM | 38.07 | 200 |
| 2024-08-02 | 9:59:56 PM | 38.07 | 100 |
| 2024-08-02 | 9:59:56 PM | 38.07 | 100 |
| 2024-08-02 | 9:59:56 PM | 38.07 | 400 |
All quotes in USD
