| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:58:51 PM | 51.57 | 100 |
| 2024-11-07 | 9:58:51 PM | 51.57 | 300 |
| 2024-11-07 | 9:58:51 PM | 51.57 | 603 |
| 2024-11-07 | 9:58:51 PM | 51.57 | 100 |
| 2024-11-07 | 9:58:51 PM | 51.57 | 200 |
| 2024-11-07 | 9:58:51 PM | 51.57 | 100 |
| 2024-11-07 | 9:58:51 PM | 51.57 | 100 |
| 2024-11-07 | 9:58:50 PM | 51.57 | 282 |
| 2024-11-07 | 9:58:50 PM | 51.57 | 100 |
| 2024-11-07 | 9:58:50 PM | 51.57 | 300 |
| 2024-11-07 | 9:58:50 PM | 51.58 | 195 |
| 2024-11-07 | 9:58:50 PM | 51.58 | 100 |