Las Vegas Sands Corp/ US5178341070 /
| 2024-08-29 10:10:00 PM | Chg. -0.37 | Volume | Bid11:06:26 AM | Ask11:06:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.64USD | -0.95% | 7.66 mill. Turnover: 229.52 mill. |
37.85Bid Size: 1,500 | 39.20Ask Size: 300 | 28.46 bill.USD | 1.04% | 24.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:10:00 PM | 38.64 | - |
| 2024-08-29 | 10:00:02 PM | 38.64 | 713,477 |
| 2024-08-29 | 9:59:59 PM | 38.64 | 100 |
| 2024-08-29 | 9:59:59 PM | 38.64 | 100 |
| 2024-08-29 | 9:59:59 PM | 38.64 | 100 |
| 2024-08-29 | 9:59:59 PM | 38.64 | 100 |
| 2024-08-29 | 9:59:59 PM | 38.64 | 200 |
| 2024-08-29 | 9:59:58 PM | 38.64 | 100 |
| 2024-08-29 | 9:59:58 PM | 38.63 | 100 |
| 2024-08-29 | 9:59:58 PM | 38.64 | 100 |
| 2024-08-29 | 9:59:58 PM | 38.64 | 100 |
| 2024-08-29 | 9:59:58 PM | 38.64 | 107 |
| 2024-08-29 | 9:59:57 PM | 38.64 | 100 |
All quotes in USD
