Carrier Global Corp/ US14448C1045 /
| 2024-08-02 10:10:00 PM | Chg. -2.07 | Volume | Bid1:55:55 AM | Ask1:55:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.99USD | -3.13% | 3.56 mill. Turnover: 170.9 mill. |
63.14Bid Size: 100 | 64.46Ask Size: 100 | 57.49 bill.USD | 1.16% | 39.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 63.99 | - |
| 2024-08-02 | 10:00:02 PM | 63.99 | 545,957 |
| 2024-08-02 | 9:59:59 PM | 63.98 | 4,000 |
| 2024-08-02 | 9:59:59 PM | 63.98 | 100 |
| 2024-08-02 | 9:59:59 PM | 63.99 | 200 |
| 2024-08-02 | 9:59:59 PM | 63.99 | 200 |
| 2024-08-02 | 9:59:59 PM | 63.99 | 262 |
| 2024-08-02 | 9:59:59 PM | 63.99 | 100 |
| 2024-08-02 | 9:59:59 PM | 64.00 | 100 |
| 2024-08-02 | 9:59:59 PM | 63.99 | 100 |
| 2024-08-02 | 9:59:59 PM | 64.00 | 100 |
| 2024-08-02 | 9:59:59 PM | 64.00 | 200 |
| 2024-08-02 | 9:59:59 PM | 64.00 | 200 |
All quotes in USD
