Carrier Global Corp/ US14448C1045 /
| 2024-09-17 10:10:00 PM | Chg. +0.85 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.96USD | +1.10% | 3.52 mill. Turnover: 204.27 mill. |
76.03Bid Size: 100 | 78.00Ask Size: 200 | 70.38 bill.USD | 0.96% | 48.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:10:00 PM | 77.96 | - |
| 2024-09-17 | 10:00:02 PM | 77.96 | 512,250 |
| 2024-09-17 | 9:59:59 PM | 77.99 | 200 |
| 2024-09-17 | 9:59:59 PM | 77.99 | 200 |
| 2024-09-17 | 9:59:59 PM | 77.99 | 300 |
| 2024-09-17 | 9:59:59 PM | 77.98 | 100 |
| 2024-09-17 | 9:59:59 PM | 77.99 | 200 |
| 2024-09-17 | 9:59:59 PM | 77.99 | 200 |
| 2024-09-17 | 9:59:59 PM | 77.99 | 200 |
| 2024-09-17 | 9:59:59 PM | 77.99 | 330 |
| 2024-09-17 | 9:59:59 PM | 77.99 | 300 |
| 2024-09-17 | 9:59:59 PM | 77.99 | 200 |
| 2024-09-17 | 9:59:59 PM | 77.99 | 200 |
All quotes in USD
