COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 7/17/2024 8:00:08 AM | Chg. -0.170 | Volume | Bid8:07:17 AM | Ask8:07:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.180EUR | -0.19% | 8 Turnover: 713.440 |
89.160Bid Size: 225 | 89.420Ask Size: 224 | 73.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:00:08 AM | 89.180 | 8 |
| 7/16/2024 | 9:11:39 PM | 89.350 | 50 |
| 7/16/2024 | 8:50:50 PM | 89.300 | 4 |
| 7/16/2024 | 7:57:55 PM | 89.390 | 30 |
| 7/16/2024 | 7:34:22 PM | 89.200 | 15 |
| 7/16/2024 | 6:40:38 PM | 89.230 | 200 |
| 7/16/2024 | 6:24:15 PM | 89.350 | 100 |
| 7/16/2024 | 5:44:55 PM | 89.390 | 17 |
| 7/16/2024 | 5:41:38 PM | 89.410 | 3 |
| 7/16/2024 | 5:37:31 PM | 89.270 | 1 |
| 7/16/2024 | 5:10:28 PM | 89.460 | 10 |
| 7/16/2024 | 5:06:28 PM | 89.410 | 22 |
| 7/16/2024 | 4:56:31 PM | 89.530 | 2 |
All quotes in EUR
